Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2413 CNY (Last update: May 14, 2026 at 13:24 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 14, 2026 at 13:24 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2413 CNY
1 OPEN = 1.2413 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.24137652CNY per OPEN. With a circulating supply of 290,765,861 OPEN, OpenLedger's total market capitalization is ¥361,069,925.50191289277. OpenLedger trading volume has increased by ¥53,023.33573969264 over the past 24 hours, a increased of 0.0574%. As of May 14, 2026, ¥92,428,172.708026520612 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.351.591.961.96
Low1.21.21.20.9459
Average1.281.391.581.45
Change-8.18%-14.13%-5.77%+3.13%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1761 CNY on 2026-05-13.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2413
2
2.4827
3
3.7241
5
6.2068
10
12.4137
25
31.03441
50
62.06882
100
124.1376
1000
1241.3765
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8055
5
4.02778
10
8.05557
20
16.1111
50
40.2778
100
80.5557
200
161.1114
500
402.7786
1000
805.5573
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
81.99JPY to WBETH48.66AED to RSETH4.67USDC to EUR49.94RUB to QNT54.83USD to ADA
15.44ETH to AED18.07ARS to OKB66.91BRL to BBTC26.09LAB to EUR80.45BRL to BCH
6.83BTCB to IDR6.89SHIB to RUB36.76CBBTC to UAH23.15UAH to PEPE24.83DEXE to TWD
58.65USD to WBNB31.34AED to CTM11.16EUR to U63.48GT to UAH16.83RLUSD to EUR
16.76PAXG to PLN22.12USD to RETH3.59RUB to XRP92.1WLD to UAH40.93BGB to AZN
42.97USDG to JPY28.61LTC to PLN66.54APT to VND18.61CNY to SUI28.04DAI to EUR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 1:24 PM24 Hours Ago24h Change
1 OPEN1.24 CNY1.35 CNY-8.33%
5 OPEN6.2 CNY6.75 CNY-8.33%
10 OPEN12.4 CNY13.5 CNY-8.33%
50 OPEN62 CNY67.5 CNY-8.33%
100 OPEN124 CNY135 CNY-8.33%
1000 OPEN1240 CNY1350 CNY-8.33%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2413, 1 OPEN has a value of 1.2413 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -8.33%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 1:24 PM30 Days Ago30d Change
1 OPEN1.24 CNY1.32 CNY-5.93%
5 OPEN6.2 CNY6.6 CNY-5.93%
10 OPEN12.4 CNY13.2 CNY-5.93%
50 OPEN62 CNY66 CNY-5.93%
100 OPEN124 CNY132 CNY-5.93%
1000 OPEN1240 CNY1320 CNY-5.93%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -5.93%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 1:24 PM1 Year Ago1 Year Change
1 OPEN1.24 CNY9.58 CNY-87.08%
5 OPEN6.2 CNY47.9 CNY-87.08%
10 OPEN12.4 CNY95.8 CNY-87.08%
50 OPEN62 CNY479 CNY-87.08%
100 OPEN124 CNY958 CNY-87.08%
1000 OPEN1240 CNY9580 CNY-87.08%
Over the past year, the OPEN to CNY rate has fluctuated by -87.08%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Optimism(OP)
Ongoing
Hot
Total prize pool
60,000 OP
icon
ShadowsClaw(SAD)
Ongoing
Initial launch
Hot
Total prize pool
0 SAD
icon
RARERIAL(RL)
Ongoing
Initial launch
Hot
Total prize pool
0 RL

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com