Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.07885 CNY (Last update: 06/28/2026). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

06/28/2026
OPEN to CNY Rate--
1 OPEN = 1.07885 CNY
1 OPEN = 1.07885 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.07885847CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥323,997,634.43979267589. OpenLedger trading volume has decreased by ¥162,733.4442936329 over the past 24 hours, a decreased of 0.3108%. As of 06/28/2026, ¥52,196,804.616720816215 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.231.621.81.96
Low1.081.081.081.04
Average1.151.351.441.51
Change-12.06%-28.54%-13.43%-4.06%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.265 CNY on 06/17/2026. The lowest OPEN to CNY rate was 0.1582 CNY on 06/26/2026.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.07885
2
2.1577
3
3.2365
5
5.3942
10
10.7885
25
26.9714
50
53.9429
100
107.8858
1000
1,078.8584
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9269
5
4.6345
10
9.269
20
18.5381
50
46.3452
100
92.6905
200
185.3811
500
463.4528
1000
926.9056
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
52.27ARS to HBAR4.38IDR to ALGO73.95KHYPE to JPY47.74PLN to M67.11PLN to HTX
11.65AED to LAB49.47USD to LTC80.31FTM to AZN96.54ASTER to IDR96.4CTM to TWD
59.21USD to GRAM29.28AZN to USDf76.68TWD to AETHWETH46.63MNT to IDR61.97PLN to USDY
79.2CNY to weETH59.36USDC.e to ARS68.25AED to AAVE28.17TAO to AZN21.63XMR to AZN
47.73TWD to BGB15.86CBBTC to ARS6TWD to VELVET14.77SKY to UAH24.39XLM to ARS
8.47PYUSD to EUR86.24ATOM to CNY77.18JPY to BEAT17.8AZN to ETC68.53AED to PEPE

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 7:41 PM24 Hours Ago24h Change
1 OPEN1.07 CNY1.22 CNY-12.06%
5 OPEN5.35 CNY6.1 CNY-12.06%
10 OPEN10.7 CNY12.2 CNY-12.06%
50 OPEN53.5 CNY61 CNY-12.06%
100 OPEN107 CNY122 CNY-12.06%
1000 OPEN1070 CNY1220 CNY-12.06%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.07885, 1 OPEN has a value of 1.07885 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -12.06%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 7:41 PM30 Days Ago30d Change
1 OPEN1.07 CNY1.24 CNY-13.43%
5 OPEN5.35 CNY6.2 CNY-13.43%
10 OPEN10.7 CNY12.4 CNY-13.43%
50 OPEN53.5 CNY62 CNY-13.43%
100 OPEN107 CNY124 CNY-13.43%
1000 OPEN1070 CNY1240 CNY-13.43%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -13.43%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 7:41 PM1 Year Ago1 Year Change
1 OPEN1.07 CNY9.59 CNY-88.83%
5 OPEN5.35 CNY47.95 CNY-88.83%
10 OPEN10.7 CNY95.9 CNY-88.83%
50 OPEN53.5 CNY479.5 CNY-88.83%
100 OPEN107 CNY959 CNY-88.83%
1000 OPEN1070 CNY9590 CNY-88.83%
Over the past year, the OPEN to CNY rate has fluctuated by -88.83%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Hela Wood(HWOOD)
Ongoing
Initial launch
Hot
Total prize pool
0 HWOOD
icon
TX(TX)
Ongoing
Hot
Total prize pool
0 TX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com